Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:56:01 | 34.91354 | 1 | Unknown* | 34.91 | O Ordinary |
24-May-24 | 14:59:09 | 35.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:41:49 | 35.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:13:39 | 35.48481 | 1 | Unknown* | 35.48 | O Ordinary |
24-May-24 | 15:04:48 | 35.4588 | 2 | Unknown* | 70.92 | O Ordinary |
24-May-24 | 15:04:48 | 35.4588 | 2 | Unknown* | 70.92 | O Ordinary |
23-May-24 | 19:16:25 | 34.9905 | 120 | Unknown* | 4,199 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:16:25 | 34.9905 | 10 | Unknown* | 349.91 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:54:05 | 35.075 | 10 | Unknown* | 350.75 | O Ordinary Delayed publication Historical Was reported as OTC |