| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 11:08:33 | 26.97 | 180 | Unknown* | 4,855 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:56:53 | 26.93 | 12 | Unknown* | 323.16 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 10:56:53 | 26.93 | 26 | Unknown* | 700.18 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 10:16:03 | 27.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:15:57 | 26.98 | 1 | Unknown* | 26.98 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:15:57 | 27.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:10:43 | 26.95 | 287 | Unknown* | 7,735 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:10:43 | 26.96 | 713 | Unknown* | 19.22k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:05:55 | 26.95 | 400 | Unknown* | 10.78k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:49:26 | 26.94 | 100 | Unknown* | 2,694 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:48:01 | 26.92 | 180 | Unknown* | 4,846 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:12:17 | 26.97 | 3 | Unknown* | 80.91 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 09:26:40 | 26.96 | 2 | Unknown* | 53.92 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:26:09 | 26.96 | 1,000 | Unknown* | 26.96k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:25:12 | 26.96 | 400 | Unknown* | 10.78k | O Ordinary Trade was executed as an SI |