Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:08:02 | 14.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:08:02 | 14.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:08:02 | 14.96 | 1 | Unknown* | 14.96 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:34:49 | 14.905 | 2 | Unknown* | 29.81 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:07:21 | 14.95 | 5 | Unknown* | 74.75 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:12:54 | 14.985 | 16 | Unknown* | 239.76 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:35:27 | 14.94 | 16 | Unknown* | 239.04 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:02:14 | 14.94 | 5 | Unknown* | 74.70 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:29:49 | 14.98 | 500 | Unknown* | 7,490 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:29:18 | 14.96 | 293 | Unknown* | 4,383 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:29:18 | 14.96 | 1,707 | Unknown* | 25.54k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:28:59 | 14.965 | 11 | Unknown* | 164.62 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:28:56 | 14.965 | 22 | Unknown* | 329.23 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:28:55 | 14.965 | 22 | Unknown* | 329.23 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:28:54 | 14.965 | 22 | Unknown* | 329.23 | O Ordinary Trade was executed as an SI |