Cheniere Energy Share Trades (0HWH)

Cheniere Energy Information

Share Price Information for Cheniere Energy (0HWH)

Share Price is delayed by 15 minutes

Share Price: 158.21675

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 157.09923

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	18:45:13	156.00	1	Unknown*	156.00	O Ordinary
14-Jun-24	18:03:39	156.31	3	Unknown*	468.93	O Ordinary
14-Jun-24	17:52:46	156.19	3	Unknown*	468.57	O Ordinary Was reported as OTC
14-Jun-24	16:47:45	156.55	1	Unknown*	156.55	O Ordinary
14-Jun-24	16:14:56	155.6624	15	Unknown*	2,335	O Ordinary Was reported as OTC
14-Jun-24	16:07:58	155.6538	15	Unknown*	2,335	O Ordinary Was reported as OTC
14-Jun-24	16:01:15	155.605	164	Unknown*	25.52k	O Ordinary Was reported as OTC
14-Jun-24	15:42:54	156.0334	10	Unknown*	1,560	O Ordinary Was reported as OTC
14-Jun-24	15:31:39	156.33	11	Unknown*	1,720	O Ordinary Was reported as OTC
14-Jun-24	15:27:08	156.3509	1	Unknown*	156.35	O Ordinary
14-Jun-24	15:17:51	155.99867	1,500	Unknown*	234.00k	O Ordinary Was reported as OTC
14-Jun-24	15:17:51	156.00	100	Unknown*	15.60k	O Ordinary Was reported as OTC
14-Jun-24	15:15:59	158.21675	2	Unknown*	316.43	O Ordinary
14-Jun-24	15:00:42	156.69	124	Unknown*	19.43k	O Ordinary Was reported as OTC
14-Jun-24	14:36:21	158.68	20	Unknown*	3,174	O Ordinary