Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:45:13 | 156.00 | 1 | Unknown* | 156.00 | O Ordinary |
14-Jun-24 | 18:03:39 | 156.31 | 3 | Unknown* | 468.93 | O Ordinary |
14-Jun-24 | 17:52:46 | 156.19 | 3 | Unknown* | 468.57 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:47:45 | 156.55 | 1 | Unknown* | 156.55 | O Ordinary |
14-Jun-24 | 16:14:56 | 155.6624 | 15 | Unknown* | 2,335 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:07:58 | 155.6538 | 15 | Unknown* | 2,335 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:01:15 | 155.605 | 164 | Unknown* | 25.52k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:42:54 | 156.0334 | 10 | Unknown* | 1,560 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:31:39 | 156.33 | 11 | Unknown* | 1,720 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:27:08 | 156.3509 | 1 | Unknown* | 156.35 | O Ordinary |
14-Jun-24 | 15:17:51 | 155.99867 | 1,500 | Unknown* | 234.00k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:17:51 | 156.00 | 100 | Unknown* | 15.60k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:15:59 | 158.21675 | 2 | Unknown* | 316.43 | O Ordinary |
14-Jun-24 | 15:00:42 | 156.69 | 124 | Unknown* | 19.43k | O Ordinary Was reported as OTC |
14-Jun-24 | 14:36:21 | 158.68 | 20 | Unknown* | 3,174 | O Ordinary |