Iberdrola Ord Share Trades (0HIT)

Iberdrola Ord Information

Share Price Information for Iberdrola Ord (0HIT)

Share Price is delayed by 15 minutes

Share Price: 12.0375

Bid: 11.60

Ask: 12.475

Change: 0.0475 (0.40%)

Spread: 0.875 (7.543%)

Open: 12.215

High: 12.215

Low: 12.0375

Prev. Close: 11.99

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	18:28:18	12.15315	762	Unknown*	11.60	12.475	9,261	O Ordinary
14-Jun-24	16:51:06	12.125	1,015	Unknown*	11.60	12.475	12.31k	O Ordinary
14-Jun-24	16:47:05	12.12355	31,186	Unknown*	11.60	12.475	378.09k	O Ordinary
14-Jun-24	16:29:53	12.165	550	Buy*	11.60	12.475	6,691	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:55	12.17	528	Buy*	11.60	12.475	6,426	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:53	12.165	550	Buy*	11.60	12.475	6,691	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:55	12.17	528	Buy*	11.60	12.475	6,426	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:01	12.145	15	Buy*	11.60	12.475	182.18	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:01	12.145	15	Buy*	11.60	12.475	182.18	O Ordinary Trade was executed as an SI
14-Jun-24	16:24:05	12.135	1,827	Buy*	11.60	12.475	22.17k	O Ordinary Trade was executed as an SI
14-Jun-24	16:24:05	12.135	1,827	Buy*	11.60	12.475	22.17k	O Ordinary Trade was executed as an SI
14-Jun-24	16:20:43	12.145	2,279	Buy*	11.60	12.475	27.68k	O Ordinary Trade was executed as an SI
14-Jun-24	16:20:43	12.145	2,279	Buy*	11.60	12.475	27.68k	O Ordinary Trade was executed as an SI
14-Jun-24	16:20:19	12.14	44	Buy*	11.60	12.475	534.16	O Ordinary Trade was executed as an SI
14-Jun-24	16:20:19	12.14	44	Buy*	11.60	12.475	534.16	O Ordinary Trade was executed as an SI