Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 15:50:47 | 28.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:50:47 | 28.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:38:56 | 29.1688 | 444 | Unknown* | 12.95k | O Ordinary |
05-Jun-24 | 17:37:15 | 29.1595 | 100 | Unknown* | 2,916 | O Ordinary Was reported as OTC |
05-Jun-24 | 17:37:15 | 29.155 | 500 | Unknown* | 14.58k | O Ordinary Was reported as OTC |
05-Jun-24 | 17:27:27 | 29.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:21:03 | 28.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:04:09 | 29.0888 | 7 | Unknown* | 203.62 | O Ordinary |
05-Jun-24 | 16:46:00 | 29.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:39:04 | 29.1005 | 100 | Unknown* | 2,910 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:37:01 | 29.075 | 50 | Unknown* | 1,454 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:54:52 | 28.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:28:24 | 28.985 | 50 | Unknown* | 1,449 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:18:20 | 28.9295 | 150 | Unknown* | 4,339 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:17:28 | 28.925 | 1,482 | Unknown* | 42.87k | O Ordinary Was reported as OTC |