| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:58:49 | 233.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 17:57:46 | 233.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 17:43:34 | 233.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:37:42 | 232.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:37:41 | 232.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:37:42 | 232.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:37:42 | 232.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:37:41 | 232.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:37:41 | 232.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:37:42 | 232.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:37:42 | 232.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:37:41 | 232.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 17:09:30 | 233.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:04:42 | 232.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:52:13 | 233.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |