D/s Norden Ord Share Trades (0HDP)

D/s Norden Ord Information

Share Price Information for D/s Norden Ord (0HDP)

Share Price is delayed by 15 minutes

Share Price: 337.60

Bid: 329.20

Ask: 346.00

Change: 0.60 (0.18%)

Spread: 16.80 (5.103%)

Open: 333.50

High: 337.60

Low: 325.20

Prev. Close: 337.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:43:04	339.00	3	Unknown*	329.20	346.00	1,017	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	15:11:54	338.20	11	Unknown*	329.20	346.00	3,720	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	14:57:33	338.40	47	Buy*	329.20	346.00	15.90k	O Ordinary Trade was executed as an SI
24-May-24	14:57:33	338.40	47	Buy*	329.20	346.00	15.90k	O Ordinary Trade was executed as an SI
24-May-24	13:46:50	335.60	22	Buy*	324.60	341.20	7,383	O Ordinary Trade was executed as an SI
24-May-24	13:29:16	335.40	11	Buy*	324.60	341.20	3,689	O Ordinary Trade was executed as an SI
24-May-24	13:24:46	335.40	12	Buy*	324.60	341.20	4,025	O Ordinary Trade was executed as an SI
24-May-24	13:05:33	335.80	20	Buy*	324.60	341.20	6,716	O Ordinary Trade was executed as an SI
24-May-24	11:59:29	334.00	22	Buy*	324.60	341.20	7,348	O Ordinary Trade was executed as an SI
24-May-24	11:37:45	335.00	44	Buy*	324.60	341.20	14.74k	O Ordinary Trade was executed as an SI
24-May-24	11:30:29	335.00	50	Buy*	324.60	341.20	16.75k	O Ordinary Trade was executed as an SI
24-May-24	11:20:22	335.00	30	Buy*	324.60	341.20	10.05k	O Ordinary Trade was executed as an SI
24-May-24	10:57:45	334.40	10	Buy*	324.60	341.20	3,344	O Ordinary Trade was executed as an SI
24-May-24	10:34:49	334.20	25	Buy*	324.60	341.20	8,355	O Ordinary Trade was executed as an SI
24-May-24	10:11:55	334.80	1	Buy*	324.60	341.20	334.80	O Ordinary Trade was executed as an SI