Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 19:27:38 | 42.1712 | 9 | Unknown* | 379.54 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:25:02 | 42.2388 | 65 | Unknown* | 2,746 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:25:02 | 42.2388 | 53 | Unknown* | 2,239 | O Ordinary Delayed publication Historical |
05-Jun-24 | 19:50:01 | 42.24962 | 90 | Unknown* | 3,802 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:02:23 | 42.26 | 50 | Unknown* | 2,113 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:59:38 | 42.2795 | 230 | Unknown* | 9,724 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:55:14 | 42.475 | 100 | Unknown* | 4,248 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:52:58 | 42.43 | 100 | Unknown* | 4,243 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:26:04 | 42.305 | 100 | Unknown* | 4,231 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:09:05 | 42.355 | 100 | Unknown* | 4,236 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:00:18 | 42.245 | 23 | Unknown* | 971.64 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:55:29 | 42.26 | 100 | Unknown* | 4,226 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:00:18 | 42.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |