| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 19:03:55 | 27.31 | 40 | Unknown* | 1,092 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 19:03:55 | 27.3142 | 100 | Unknown* | 2,731 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:34:31 | 27.35 | 19 | Unknown* | 519.65 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:34:31 | 27.3466 | 6 | Unknown* | 164.08 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 17:06:06 | 27.195 | 100 | Unknown* | 2,720 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 17:06:06 | 27.195 | 100 | Unknown* | 2,720 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 15:58:47 | 27.08 | 190 | Unknown* | 5,145 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 15:30:58 | 27.2688 | 1 | Unknown* | 27.27 | O Ordinary |
| 09-Jun-26 | 15:30:58 | 27.2688 | 2 | Unknown* | 54.54 | O Ordinary |
| 09-Jun-26 | 14:50:25 | 26.97617 | 1 | Unknown* | 26.98 | O Ordinary |
| 09-Jun-26 | 14:50:22 | 27.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:42:53 | 27.3715 | 1 | Unknown* | 27.37 | O Ordinary Delayed publication Historical |
| 08-Jun-26 | 19:42:53 | 27.3715 | 6 | Unknown* | 164.23 | O Ordinary Delayed publication Historical |
| 08-Jun-26 | 20:11:07 | 27.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 20:09:50 | 27.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |