Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lanxess Ord Share Trades (0H7I)
0H7I Share
Price
0H7I Share
News
0H7I Share
Chat
0H7I Share
Trades68
0H7I
Live RNS
0H7I Share
Charts
0H7I Live
Share Price
0H7I Broker
Ratings
0H7I Directors
Deals
0H7I Financial
Diary
0H7I
Fundamentals
0H7I Short
Positions
0H7I
Media
0H7I Company
Research
0H7I Company
Timeline
Lanxess Ord Information
Share Price Information for Lanxess Ord (0H7I)
Share Price is delayed by 15 minutes
Get Live Data
15.765
-0.25 (-1.56%)
Bid:
15.59
Ask:
15.94
Spread:
0.35 (2.245%)
Market Cap:
€1.36b
Last checked at -
Last checked at 
Intraday Lanxess Ord Share Chart
- This share is an international stock.
Recent Share Trades for Lanxess Ord (0H7I)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:27:03 | 15.79 | 2 | Buy* | 31.58 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:21:40 | 15.74 | 6,264 | Sell* | 98.60k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:11:45 | 15.69 | 6 | Unknown* | 94.14 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 15:47:57 | 15.71 | 455 | Sell* | 7,148 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:41:55 | 15.76 | 4 | Sell* | 63.04 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:59:47 | 15.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Jun-26 | 15:19:23 | 15.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:18:46 | 15.65 | 2 | Buy* | 31.30 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:18:46 | 15.64 | 11 | Unknown* | 172.04 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:14:07 | 15.56 | 5 | Sell* | 77.80 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:10:51 | 15.58 | 2 | Sell* | 31.16 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:08:07 | 15.53 | 7 | Sell* | 108.71 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:07:54 | 15.545 | 650 | Buy* | 10.10k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:01:15 | 15.50 | 4 | Unknown* | 62.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 15:00:19 | 15.47 | 7,305 | Buy* | 113.01k | O Ordinary Trade was executed as an SI |
Follow the stocks
