The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Aflac Ord Share Trades (0H68)

Aflac Ord Information

Buy 0H68 Shares
Add 0H68 to Watchlist
Add 0H68 to Alert

Share Price Information for Aflac Ord (0H68)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 87.16924

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 88.01835

0H68 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aflac Ord (0H68)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	19:04:50	86.83	30	Unknown*	0.00	0.00	2,605	O Ordinary Was reported as OTC
23-May-24	18:48:16	87.01	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-May-24	18:42:07	87.09	5	Unknown*	0.00	0.00	435.45	O Ordinary Was reported as OTC
23-May-24	18:17:27	87.32	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-May-24	18:23:05	87.181	75	Unknown*	0.00	0.00	6,539	O Ordinary Was reported as OTC
23-May-24	17:14:10	87.60	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:26:41	87.60	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:22:12	87.72	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:42:27	87.60	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-May-24	16:18:45	87.70	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:18:46	87.70	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:41:15	87.62	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-May-24	17:33:58	87.61	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-May-24	17:28:48	87.58	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-May-24	17:27:20	87.57	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC