Aflac Ord Share Price | |
---|---|
Price | 83.3121 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,170 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 83.89281 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 575.41m |
Market Capitalisation | $48.27b |
Market Size | 0 |
52 Week High | 85.40702 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 63.76318 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.74172 |
Earnings | 7.81 |
Dividend | 1.68 |
Yield | 2.003% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:42 | 83.59 | 100 | Unknown* | 0.00 | 0.00 | 8,359 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:18 | 83.66 | 100 | Unknown* | 0.00 | 0.00 | 8,366 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:21 | 83.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 83.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:51:59 | 83.73 | 5 | Unknown* | 0.00 | 0.00 | 418.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:38 | 83.465 | 5 | Unknown* | 0.00 | 0.00 | 417.33 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:01 | 83.4024 | 1 | Unknown* | 0.00 | 0.00 | 83.40 | O Ordinary Cross at same price |
26-Apr-24 | 16:51:32 | 83.41 | 100 | Unknown* | 0.00 | 0.00 | 8,341 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:48 | 83.30 | 100 | Unknown* | 0.00 | 0.00 | 8,330 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:12:21 | 83.4226 | 40 | Unknown* | 0.00 | 0.00 | 3,337 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|