Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:45:42 | 83.59 | 100 | Unknown* | 8,359 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:18 | 83.66 | 100 | Unknown* | 8,366 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:21 | 83.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 83.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:51:59 | 83.73 | 5 | Unknown* | 418.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:38 | 83.465 | 5 | Unknown* | 417.33 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:01 | 83.4024 | 1 | Unknown* | 83.40 | O Ordinary Cross at same price |
26-Apr-24 | 16:51:32 | 83.41 | 100 | Unknown* | 8,341 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:48 | 83.30 | 100 | Unknown* | 8,330 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:12:21 | 83.4226 | 40 | Unknown* | 3,337 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:36:58 | 83.505 | 10 | Unknown* | 835.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:32:28 | 83.6281 | 30 | Unknown* | 2,509 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:26:33 | 83.5624 | 30 | Unknown* | 2,507 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:17:44 | 83.67 | 5 | Unknown* | 418.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:16:42 | 83.3121 | 1 | Unknown* | 83.31 | O Ordinary Non protected portfolio Single protected transaction |