Deutsche Luftha Share Trades (0H4A)

Deutsche Luftha Information

Share Price Information for Deutsche Luftha (0H4A)

Share Price is delayed by 15 minutes

Share Price: 5.955

Bid: 5.894

Ask: 6.016

Change: -0.366 (-5.79%)

Spread: 0.122 (2.07%)

Open: 6.146

High: 6.146

Low: 5.836

Prev. Close: 6.321

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	17:34:44	5.96668	109,592	Unknown*	5.894	6.016	653.90k	O Ordinary
13-Jun-24	17:13:05	5.93042	7,133	Unknown*	5.894	6.016	42.30k	O Ordinary
13-Jun-24	17:13:04	5.92687	1,771	Unknown*	5.894	6.016	10.50k	O Ordinary
13-Jun-24	17:12:50	6.086	323	Unknown*	5.894	6.016	1,966	O Ordinary
13-Jun-24	17:12:48	5.96231	190,414	Unknown*	5.894	6.016	1m	O Ordinary
13-Jun-24	16:35:25	6.00	36,265	Buy*	5.894	6.016	217.59k	O Ordinary
13-Jun-24	16:35:11	6.00	36,265	Buy*	5.894	6.016	217.59k	O Ordinary
13-Jun-24	16:35:10	5.944	8,217	Unknown*	5.894	6.016	48.84k	O Ordinary Was reported as OTC
13-Jun-24	16:35:10	5.944	36,846	Unknown*	5.894	6.016	219.01k	O Ordinary Was reported as OTC
13-Jun-24	16:35:10	5.944	2,724	Unknown*	5.894	6.016	16.19k	O Ordinary Was reported as OTC
13-Jun-24	16:32:29	6.00	36,265	Unknown*	5.894	6.016	217.59k	O Ordinary Was reported as OTC
13-Jun-24	16:29:40	5.958	1,000	Buy*	5.894	6.016	5,958	O Ordinary Trade was executed as an SI
13-Jun-24	16:28:40	5.952	369	Buy*	5.86	5.984	2,196	O Ordinary Trade was executed as an SI
13-Jun-24	16:28:35	5.952	18,614	Buy*	5.86	5.984	110.79k	O Ordinary Trade was executed as an SI
13-Jun-24	16:26:43	5.952	349	Buy*	5.86	5.984	2,077	O Ordinary Trade was executed as an SI