Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Melexis (d) Ord Share Trades (0FA0)
0FA0 Share
Price
0FA0 Share
News
0FA0 Share
Chat
0FA0 Share
Trades11
0FA0
Live RNS
0FA0 Share
Charts
0FA0 Live
Share Price
0FA0 Broker
Ratings
0FA0 Directors
Deals
0FA0 Financial
Diary
0FA0
Fundamentals
0FA0 Short
Positions
0FA0
Media
0FA0 Company
Research
0FA0 Company
Timeline
Melexis (d) Ord Information
Share Price Information for Melexis (d) Ord (0FA0)
Share Price is delayed by 15 minutes
Get Live Data
76.30
2.00 (2.69%)
Bid:
74.40
Ask:
78.20
Spread:
3.80 (5.108%)
Market Cap:
€3.00b
Last checked at -
Last checked at 
Intraday Melexis (d) Ord Share Chart
- This share is an international stock.
Recent Share Trades for Melexis (d) Ord (0FA0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 10:52:07 | 77.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:17:47 | 76.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:48:12 | 77.05 | 1 | Unknown* | 77.05 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:45:33 | 77.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:44:11 | 76.45 | 2 | Buy* | 152.90 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:18:35 | 76.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
