Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:14:12 | 102.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:14:12 | 102.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:14:12 | 102.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:14:12 | 102.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:14:11 | 102.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:14:11 | 102.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:26:38 | 102.00 | 3 | Buy* | 306.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:26:03 | 101.90 | 3 | Unknown* | 305.70 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:19:07 | 102.00 | 138 | Buy* | 14.08k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:18:45 | 101.90 | 1 | Unknown* | 101.90 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:18:45 | 101.90 | 1 | Unknown* | 101.90 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:18:34 | 102.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:16:56 | 102.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:48:32 | 102.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:42:33 | 102.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |