- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lyondellbasell Share Trades (0EDD)
0EDD Share
Price
0EDD Share
News
0EDD Share
Chat
0EDD Share
Trades20
0EDD
Live RNS
0EDD Share
Charts
0EDD Level 2
Console
0EDD Live
Share Price
0EDD Broker
Ratings
0EDD Directors
Deals
0EDD Financial
Diary
0EDD
Fundamentals
0EDD Short
Positions
0EDD
Media
Lyondellbasell Information
Share Price Information for Lyondellbasell (0EDD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
94.22148
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
96.36477
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Lyondellbasell (0EDD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 18:57:55 | 93.4405 | 10 | Unknown* | 934.41 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 18:49:36 | 93.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 18:49:36 | 93.585 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:51:08 | 94.045 | 21 | Unknown* | 1,975 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:50:11 | 94.074 | 1 | Unknown* | 94.07 | O Ordinary |
| 14-Jun-24 | 15:45:12 | 93.76 | 50 | Unknown* | 4,688 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:10:59 | 94.22148 | 1 | Unknown* | 94.22 | O Ordinary |
| 14-Jun-24 | 15:10:58 | 95.21977 | 3 | Unknown* | 285.66 | O Ordinary |
| 14-Jun-24 | 14:52:25 | 94.635 | 5 | Unknown* | 473.18 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 14:38:58 | 95.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 14:30:02 | 95.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 13-Jun-24 | 21:05:39 | 95.56 | 2,200 | Unknown* | 210.23k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 21:04:31 | 95.56 | 129 | Unknown* | 12.33k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 21:04:40 | 95.56 | 847 | Unknown* | 80.94k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 21:04:23 | 95.56 | 985 | Unknown* | 94.13k | O Ordinary Delayed publication Historical Was reported as OTC |