Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Banca Generali Share Trades (0DQZ)

Banca Generali Information

Share Price Information for Banca Generali (0DQZ)

Share Price is delayed by 15 minutes

Get Live Data

65.80 -0.25 (-0.38%)

Bid:

64.40

Ask:

67.20

Spread: 2.80 (4.348%)

Market Cap: €7.50b

0DQZ Live Price

Last checked at -

London Stock Exchange

Intraday Banca Generali Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Banca Generali (0DQZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	15:17:38	66.10	0	Unknown*	64.40	67.20	0.00	O Ordinary Delayed publication Was reported as OTC
22-Jun-26	15:25:46	66.05	159	Buy*	64.40	67.20	10.50k	O Ordinary Trade was executed as an SI
22-Jun-26	15:25:46	66.10	341	Buy*	64.40	67.20	22.54k	O Ordinary Trade was executed as an SI
22-Jun-26	15:09:25	66.20	0	Unknown*	64.40	67.20	0.00	O Ordinary Was reported as OTC
22-Jun-26	15:17:38	66.10	18	Buy*	64.40	67.20	1,190	O Ordinary Trade was executed as an SI
22-Jun-26	15:16:02	65.69646	1	Unknown*	64.40	67.20	65.70	O Ordinary
22-Jun-26	15:16:01	65.88345	1	Unknown*	64.40	67.20	65.88	O Ordinary
22-Jun-26	15:15:15	66.10	250	Buy*	64.40	67.20	16.53k	O Ordinary Trade was executed as an SI
22-Jun-26	15:14:44	66.10	350	Buy*	64.40	67.20	23.13k	O Ordinary Trade was executed as an SI
22-Jun-26	14:58:34	66.10	25	Buy*	64.40	67.20	1,652	O Ordinary Trade was executed as an SI
22-Jun-26	13:58:37	65.95	0	Unknown*	64.40	67.20	0.00	O Ordinary Delayed publication Was reported as OTC
22-Jun-26	14:10:43	65.95	125	Buy*	64.40	67.20	8,244	O Ordinary Trade was executed as an SI
22-Jun-26	13:57:35	65.90	80	Buy*	64.40	67.20	5,272	O Ordinary Trade was executed as an SI
22-Jun-26	12:52:09	65.80	50	Sell*	64.40	67.20	3,290	O Ordinary Trade was executed as an SI
22-Jun-26	12:10:07	65.80	4	Sell*	64.40	67.20	263.20	O Ordinary Trade was executed as an SI