Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBavarian Nordic Share Trades (0DPB)

Share Price Information for Bavarian Nordic (0DPB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 164.05
Bid: 159.95
Ask: 168.15
Change: -2.65 (-1.59%)
Spread: 8.20 (5.127%)
Open: 167.475
High: 167.475
Low: 163.30
Prev. Close: 166.70
0DPB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bavarian Nordic (0DPB)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:50164.4547495Unknown*15.62kO Ordinary
14-Jun-2415:34:00162.4050Sell*8,120O Ordinary
Trade was executed as an SI
14-Jun-2415:33:53162.4570Sell*11.37kO Ordinary
Trade was executed as an SI
14-Jun-2415:26:57162.453Sell*487.35O Ordinary
Trade was executed as an SI
14-Jun-2415:22:14162.3032Sell*5,194O Ordinary
Trade was executed as an SI
14-Jun-2415:20:18162.35100Sell*16.24kO Ordinary
Trade was executed as an SI
14-Jun-2415:09:23162.55250Sell*40.64kO Ordinary
Trade was executed as an SI
14-Jun-2415:09:23162.55250Sell*40.64kO Ordinary
Trade was executed as an SI
14-Jun-2415:06:19162.8557Sell*9,282O Ordinary
Trade was executed as an SI
14-Jun-2415:06:06162.75130Sell*21.16kO Ordinary
Trade was executed as an SI
14-Jun-2414:56:58162.951Sell*162.95O Ordinary
Trade was executed as an SI
14-Jun-2414:46:04163.4095Sell*15.52kO Ordinary
Trade was executed as an SI
14-Jun-2414:40:12163.806Sell*982.80O Ordinary
Trade was executed as an SI
14-Jun-2414:36:47163.8040Sell*6,552O Ordinary
Trade was executed as an SI
14-Jun-2414:36:47163.8040Sell*6,552O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.