Bavarian Nordic Share Trades (0DPB)

Bavarian Nordic Information

Share Price Information for Bavarian Nordic (0DPB)

Share Price is delayed by 15 minutes

Share Price: 164.05

Bid: 159.95

Ask: 168.15

Change: -2.65 (-1.59%)

Spread: 8.20 (5.127%)

Open: 167.475

High: 167.475

Low: 163.30

Prev. Close: 166.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:50	164.45474	95	Unknown*	159.95	168.15	15.62k	O Ordinary
14-Jun-24	15:34:00	162.40	50	Sell*	159.95	168.15	8,120	O Ordinary Trade was executed as an SI
14-Jun-24	15:33:53	162.45	70	Sell*	159.95	168.15	11.37k	O Ordinary Trade was executed as an SI
14-Jun-24	15:26:57	162.45	3	Sell*	159.95	168.15	487.35	O Ordinary Trade was executed as an SI
14-Jun-24	15:22:14	162.30	32	Sell*	159.95	168.15	5,194	O Ordinary Trade was executed as an SI
14-Jun-24	15:20:18	162.35	100	Sell*	159.95	168.15	16.24k	O Ordinary Trade was executed as an SI
14-Jun-24	15:09:23	162.55	250	Sell*	159.95	168.15	40.64k	O Ordinary Trade was executed as an SI
14-Jun-24	15:09:23	162.55	250	Sell*	159.95	168.15	40.64k	O Ordinary Trade was executed as an SI
14-Jun-24	15:06:19	162.85	57	Sell*	159.95	168.15	9,282	O Ordinary Trade was executed as an SI
14-Jun-24	15:06:06	162.75	130	Sell*	159.95	168.15	21.16k	O Ordinary Trade was executed as an SI
14-Jun-24	14:56:58	162.95	1	Sell*	159.95	168.15	162.95	O Ordinary Trade was executed as an SI
14-Jun-24	14:46:04	163.40	95	Sell*	159.95	168.15	15.52k	O Ordinary Trade was executed as an SI
14-Jun-24	14:40:12	163.80	6	Sell*	159.95	168.15	982.80	O Ordinary Trade was executed as an SI
14-Jun-24	14:36:47	163.80	40	Sell*	159.95	168.15	6,552	O Ordinary Trade was executed as an SI
14-Jun-24	14:36:47	163.80	40	Sell*	159.95	168.15	6,552	O Ordinary Trade was executed as an SI