Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aedifica Reit O Share Trades (0DKX)

Aedifica Reit O Information

Share Price Information for Aedifica Reit O (0DKX)

Share Price is delayed by 15 minutes

Get Live Data

70.35 2.15 (3.15%)

Bid:

66.85

Ask:

73.85

Spread: 7.00 (10.471%)

Market Cap: €5.87b

0DKX Live Price

Last checked at -

London Stock Exchange

Intraday Aedifica Reit O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aedifica Reit O (0DKX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	10:52:08	70.825	6	Buy*	66.85	73.85	424.95	O Ordinary Trade was executed as an SI
20-May-26	10:52:08	70.825	6	Buy*	66.85	73.85	424.95	O Ordinary Trade was executed as an SI
20-May-26	10:44:28	70.55	35	Buy*	66.85	73.85	2,469	O Ordinary Trade was executed as an SI
20-May-26	10:42:30	70.55	0	Unknown*	66.85	73.85	0.00	O Ordinary Was reported as OTC
20-May-26	10:32:37	70.45	6	Buy*	66.85	73.85	422.70	O Ordinary Trade was executed as an SI
20-May-26	10:26:47	70.35	46	Unknown*	66.85	73.85	3,236	O Ordinary Trade was executed as an SI
20-May-26	10:21:24	70.35	103	Unknown*	66.85	73.85	7,246	O Ordinary Trade was executed as an SI
20-May-26	10:02:31	70.30	53	Buy*	65.65	72.55	3,726	O Ordinary Trade was executed as an SI
20-May-26	10:01:13	70.20	0	Unknown*	65.65	72.55	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:57:56	70.25	0	Unknown*	65.65	72.55	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:52:37	70.20	54	Buy*	65.65	72.55	3,791	O Ordinary Trade was executed as an SI
20-May-26	09:50:26	70.15	20	Buy*	65.65	72.55	1,403	O Ordinary Trade was executed as an SI
20-May-26	09:49:22	70.05	4	Buy*	65.65	72.55	280.20	O Ordinary Trade was executed as an SI
20-May-26	09:49:22	70.05	3	Buy*	65.65	72.55	210.15	O Ordinary Trade was executed as an SI
20-May-26	09:49:20	70.05	3	Buy*	65.65	72.55	210.15	O Ordinary Trade was executed as an SI