Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:14:08 | 34.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:08 | 34.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:08 | 34.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:22 | 34.97 | 23 | Unknown* | 804.31 | O Ordinary Was reported as OTC |
31-May-24 | 18:52:49 | 34.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:44:50 | 35.0524 | 7 | Unknown* | 245.37 | O Ordinary |
31-May-24 | 18:39:04 | 35.094 | 125 | Unknown* | 4,387 | O Ordinary Was reported as OTC |
31-May-24 | 18:35:09 | 35.09 | 2 | Unknown* | 70.18 | O Ordinary Was reported as OTC |
31-May-24 | 18:34:15 | 35.12 | 100 | Unknown* | 3,512 | O Ordinary Was reported as OTC |
31-May-24 | 18:31:57 | 35.20 | 28 | Unknown* | 985.60 | O Ordinary Was reported as OTC |
31-May-24 | 18:31:58 | 35.20 | 56 | Unknown* | 1,971 | O Ordinary Was reported as OTC |
31-May-24 | 18:27:02 | 35.27 | 1 | Unknown* | 35.27 | O Ordinary Was reported as OTC |
31-May-24 | 18:27:02 | 35.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:27:02 | 35.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:27:02 | 35.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |