Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:27:09 | 4.29 | 2 | Unknown* | 8.58 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:14:51 | 4.2883 | 146 | Unknown* | 626.09 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:14:38 | 4.29 | 145 | Unknown* | 622.05 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:02:52 | 4.21 | 11 | Unknown* | 46.31 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:02:01 | 4.23 | 12 | Unknown* | 50.76 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:02:01 | 4.23 | 13 | Unknown* | 54.99 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:09:56 | 4.25 | 5 | Unknown* | 21.25 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:09:44 | 4.24 | 2 | Unknown* | 8.48 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:09:37 | 4.24 | 4 | Unknown* | 16.96 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:09:03 | 4.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:59:02 | 4.23 | 2 | Unknown* | 8.46 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:58:14 | 4.26 | 3 | Unknown* | 12.78 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:38:33 | 4.252 | 900 | Unknown* | 3,827 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:50:18 | 4.28 | 3 | Unknown* | 12.84 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:58:30 | 4.25 | 2 | Unknown* | 8.50 | O Ordinary Delayed publication Was reported as OTC |