Palantir Techno Share Trades (0A7R)

Palantir Techno Information

Share Price Information for Palantir Techno (0A7R)

Share Price is delayed by 15 minutes

Share Price: 23.40159

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 23.40159

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	19:12:26	23.3312	42	Unknown*	979.91	O Ordinary
13-Jun-24	19:12:25	23.3312	19	Unknown*	443.29	O Ordinary
13-Jun-24	19:12:07	23.335	100	Unknown*	2,334	O Ordinary Was reported as OTC
13-Jun-24	19:10:07	23.34	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-Jun-24	19:09:25	23.35	30	Unknown*	700.50	O Ordinary Was reported as OTC
13-Jun-24	19:09:19	23.3411	1,400	Unknown*	32.68k	O Ordinary
13-Jun-24	19:05:04	23.3288	2	Unknown*	46.66	O Ordinary
13-Jun-24	19:04:23	23.335	250	Unknown*	5,834	O Ordinary Was reported as OTC
13-Jun-24	19:03:58	23.3588	2	Unknown*	46.72	O Ordinary
13-Jun-24	19:03:55	23.355	53	Unknown*	1,238	O Ordinary Was reported as OTC
13-Jun-24	19:03:55	23.355	300	Unknown*	7,007	O Ordinary Was reported as OTC
13-Jun-24	19:03:55	23.3503	300	Unknown*	7,005	O Ordinary Was reported as OTC
13-Jun-24	19:00:56	23.415	2,500	Unknown*	58.54k	O Ordinary Was reported as OTC
13-Jun-24	18:57:38	23.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-Jun-24	18:57:11	23.41	0	Unknown*	0.00	O Ordinary Was reported as OTC