Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 17:33:49 | 137.4702 | 50 | Unknown* | 6,874 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:33:21 | 137.4646 | 25 | Unknown* | 3,437 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:26:12 | 137.1938 | 15 | Unknown* | 2,058 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:13:28 | 137.0852 | 15 | Unknown* | 2,056 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:06:59 | 137.0181 | 15 | Unknown* | 2,055 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:52:14 | 137.0034 | 15 | Unknown* | 2,055 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:48:24 | 137.0348 | 15 | Unknown* | 2,056 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:09:37 | 136.6779 | 211 | Unknown* | 28.84k | O Ordinary Was reported as OTC |
13-Jun-24 | 15:06:59 | 136.6917 | 55 | Unknown* | 7,518 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:59:17 | 136.906 | 19 | Unknown* | 2,601 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:57:05 | 137.0165 | 15 | Unknown* | 2,055 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:53:36 | 137.3765 | 110 | Unknown* | 15.11k | O Ordinary Was reported as OTC |
13-Jun-24 | 14:52:51 | 137.4761 | 25 | Unknown* | 3,437 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:52:11 | 137.6117 | 15 | Unknown* | 2,064 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:50:44 | 137.6183 | 17 | Unknown* | 2,340 | O Ordinary Was reported as OTC |