Viacomcbs Cl B Share Trades (0A65)

Viacomcbs Cl B Information

Share Price Information for Viacomcbs Cl B (0A65)

Share Price is delayed by 15 minutes

Share Price: 39.455

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 39.455

High: 0.00

Low: 0.00

Prev. Close: 39.455

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	19:05:46	10.365	500	Unknown*	5,183	O Ordinary Was reported as OTC
13-Jun-24	18:57:16	10.3688	28	Unknown*	290.33	O Ordinary
13-Jun-24	18:57:03	10.365	50	Unknown*	518.25	O Ordinary Was reported as OTC
13-Jun-24	18:51:27	10.33	100	Unknown*	1,033	O Ordinary Was reported as OTC
13-Jun-24	18:51:18	10.3295	100	Unknown*	1,033	O Ordinary Was reported as OTC
13-Jun-24	18:49:37	10.328	800	Unknown*	8,262	O Ordinary Was reported as OTC
13-Jun-24	18:38:38	10.3405	1,000	Unknown*	10.34k	O Ordinary Was reported as OTC
13-Jun-24	18:37:49	10.335	600	Unknown*	6,201	O Ordinary Was reported as OTC
13-Jun-24	18:36:18	10.345	200	Unknown*	2,069	O Ordinary Was reported as OTC
13-Jun-24	18:36:18	10.345	300	Unknown*	3,104	O Ordinary Was reported as OTC
13-Jun-24	18:36:07	10.35	60	Unknown*	621.00	O Ordinary
13-Jun-24	18:36:01	10.3588	19	Unknown*	196.82	O Ordinary
13-Jun-24	18:35:46	10.355	100	Unknown*	1,036	O Ordinary Was reported as OTC
13-Jun-24	18:33:50	10.385	700	Unknown*	7,270	O Ordinary Was reported as OTC
13-Jun-24	18:30:52	10.39	0	Unknown*	0.00	O Ordinary Was reported as OTC