| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 19:14:59 | 267.37454 | 39 | Unknown* | 10.43k | O Ordinary Was reported as OTC |
| 19-May-26 | 17:48:02 | 258.74 | 1 | Unknown* | 258.74 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 17:48:02 | 258.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 19:14:18 | 267.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 19:14:17 | 267.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 18:06:37 | 263.8884 | 37 | Unknown* | 9,764 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 19:13:58 | 267.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 19:13:52 | 267.13 | 5 | Unknown* | 1,336 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 19:13:52 | 267.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 17:46:19 | 260.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 19:13:32 | 267.50 | 14 | Unknown* | 3,745 | O Ordinary Was reported as OTC |
| 19-May-26 | 19:13:29 | 265.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 19:13:26 | 267.5667 | 4 | Unknown* | 1,070 | O Ordinary Was reported as OTC |
| 19-May-26 | 17:44:37 | 259.36 | 1 | Unknown* | 259.36 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 19:13:16 | 265.99 | 1 | Unknown* | 265.99 | O Ordinary Trade was executed as an SI |