- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bloom Energy Cl Share Trades (0A4L)
0A4L Share
Price
0A4L Share
News
0A4L Share
Chat
0A4L Share
Trades30
0A4L
Live RNS
0A4L Share
Charts
0A4L Level 2
Console
0A4L Live
Share Price
0A4L Broker
Ratings
0A4L Directors
Deals
0A4L Financial
Diary
0A4L
Fundamentals
0A4L Short
Positions
0A4L
Media
Bloom Energy Cl Information
Share Price Information for Bloom Energy Cl (0A4L)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
16.52405
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
16.52405
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Bloom Energy Cl (0A4L)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 20:44:22 | 16.2512 | 12 | Unknown* | 195.01 | O Ordinary Delayed publication Historical |
| 03-Jun-24 | 07:57:32 | 16.60 | 100 | Unknown* | 1,660 | O Ordinary Was reported as OTC |
| 03-Jun-24 | 07:57:18 | 16.60 | 33 | Unknown* | 547.80 | O Ordinary Was reported as OTC |
| 03-Jun-24 | 07:57:18 | 16.61 | 50 | Unknown* | 830.50 | O Ordinary Was reported as OTC |
| 03-Jun-24 | 07:57:18 | 16.62 | 10 | Unknown* | 166.20 | O Ordinary Was reported as OTC |
| 03-Jun-24 | 07:55:28 | 16.67 | 2 | Unknown* | 33.34 | O Ordinary Was reported as OTC |
| 03-Jun-24 | 07:48:58 | 16.84 | 5 | Unknown* | 84.20 | O Ordinary Was reported as OTC |
| 31-May-24 | 20:53:18 | 16.3192 | 43 | Unknown* | 701.73 | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 20:07:56 | 16.188 | 60 | Unknown* | 971.28 | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 19:17:38 | 16.266 | 100 | Unknown* | 1,627 | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 19:15:06 | 16.236 | 20 | Unknown* | 324.72 | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 19:15:06 | 16.236 | 100 | Unknown* | 1,624 | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 20:55:19 | 16.2995 | 50 | Unknown* | 814.98 | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 19:33:47 | 16.2005 | 325 | Unknown* | 5,265 | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 19:23:49 | 16.3295 | 20 | Unknown* | 326.59 | O Ordinary Delayed publication Historical Was reported as OTC |