Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 15:45:26 | 94.429 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:25:58 | 94.5875 | 10 | Sell* | 945.88 | O Ordinary Trade was executed as an SI |
30-May-24 | 13:26:47 | 94.729 | 1 | Buy* | 94.73 | O Ordinary Trade was executed as an SI |
30-May-24 | 13:05:48 | 94.6399 | 1 | Sell* | 94.64 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:47:15 | 94.7024 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:04:15 | 94.6912 | 105 | Buy* | 9,943 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:54:19 | 94.696 | 1 | Buy* | 94.70 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:54:18 | 94.6933 | 3 | Buy* | 284.08 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:30:44 | 94.668 | 11 | Sell* | 1,041 | O Ordinary Trade was executed as an SI |
30-May-24 | 09:10:33 | 94.656 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:42:54 | 94.75 | 629 | Buy* | 59.60k | O Ordinary Trade was executed as an SI |
30-May-24 | 08:28:46 | 94.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:04:08 | 94.806 | 10 | Buy* | 948.06 | O Ordinary Trade was executed as an SI |