Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alcon Ord Share Trades (0A0D)

Alcon Ord Information

Share Price Information for Alcon Ord (0A0D)

Share Price is delayed by 15 minutes

Get Live Data

53.28 0.08 (0.15%)

Bid:

50.62

Ask:

55.94

Spread: 5.32 (10.51%)

Market Cap:

0A0D Live Price

Last checked at -

London Stock Exchange

Intraday Alcon Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alcon Ord (0A0D)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	10:50:47	53.44	4	Buy*	50.62	55.94	213.76	O Ordinary Trade was executed as an SI
12-Jun-26	10:46:50	53.46	45,000	Unknown*	50.62	55.94	2m	O Ordinary Was reported as OTC
12-Jun-26	10:45:14	53.45	22	Buy*	50.62	55.94	1,176	O Ordinary Trade was executed as an SI
12-Jun-26	10:43:58	53.46	10	Buy*	50.62	55.94	534.60	O Ordinary Trade was executed as an SI
12-Jun-26	10:43:58	53.46	68	Buy*	50.62	55.94	3,635	O Ordinary Trade was executed as an SI
12-Jun-26	10:31:07	53.50	150	Buy*	50.62	55.94	8,025	O Ordinary Trade was executed as an SI
12-Jun-26	10:31:07	53.50	150	Unknown*	50.62	55.94	8,025	O Ordinary Was reported as OTC
12-Jun-26	10:26:57	53.50	110	Unknown*	50.62	55.94	5,885	O Ordinary Was reported as OTC
12-Jun-26	10:26:57	53.50	110	Buy*	50.62	55.94	5,885	O Ordinary Trade was executed as an SI
12-Jun-26	10:26:41	53.50	190	Buy*	50.62	55.94	10.17k	O Ordinary Trade was executed as an SI
12-Jun-26	10:25:34	53.49	132	Buy*	50.62	55.94	7,061	O Ordinary Trade was executed as an SI
12-Jun-26	10:22:38	53.50	17	Buy*	50.62	55.94	909.50	O Ordinary
12-Jun-26	10:10:32	53.43	44	Buy*	50.62	55.94	2,351	O Ordinary Trade was executed as an SI
12-Jun-26	10:09:34	53.44	19	Buy*	50.62	55.94	1,015	O Ordinary Trade was executed as an SI
12-Jun-26	10:08:05	53.46	70	Buy*	50.62	55.94	3,742	O Ordinary Trade was executed as an SI