Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Zoetis Share Price
  4. Zoetis Share Trades

Pin to quick picksZoetis Share Trades (ZTS.US)

Zoetis Information

Share Price Information for Zoetis (ZTS.US)

Share Price is delayed by 15 minutes
Get Live Data
77.95    0.23 (0.30%)
Bid:
77.88
Ask:
77.95
Spread: 0.07 (0.09%)
Market Cap: $31.22b
ZTS.US Live PriceLast checked at - CBOE

Intraday Zoetis Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Zoetis (ZTS.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2612:54:5077.9564Sell*4,989A Automatic Execution
19-May-2612:54:4477.9610Sell*779.60A Automatic Execution
19-May-2612:54:4277.997Buy*545.93A Automatic Execution
19-May-2612:54:3477.961Buy*77.96A Automatic Execution
19-May-2612:54:3077.9568Buy*5,301A Automatic Execution
19-May-2612:54:3077.95100Buy*7,795A Automatic Execution
19-May-2612:54:3077.9518Buy*1,403A Automatic Execution
19-May-2612:54:3077.9582Buy*6,392A Automatic Execution
19-May-2612:54:3077.94100Buy*7,794A Automatic Execution
19-May-2612:54:3077.945Buy*389.70A Automatic Execution
19-May-2612:54:3077.939Buy*701.37A Automatic Execution
19-May-2612:54:3077.9328Buy*2,182A Automatic Execution
19-May-2612:54:3077.9310Buy*779.30A Automatic Execution
19-May-2612:54:3077.931Buy*77.93A Automatic Execution
19-May-2612:53:5977.9268Sell*5,299A Automatic Execution
Recently viewed
URA.US
Global X Uranium Etf
CBOE
-2.71%
T35
4 1/2% Tg 35
LSE
0.07%
BOY
Bodycote
LSE
-1.95%
CRML.US
Critical Metals Corp.
CBOE
-5.42%
Trending
AVCT
Avacta Group
LSE
-2.96%
QHE
Quantum Helium
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
SCLP
Scancell Holdings
LSE
6.00%
MATD
Petro Matad
LSE
-1.82%