Zenith Energy Share Trades (ZEN)

Zenith Energy Information

Share Price Information for Zenith Energy (ZEN)

Share Price is delayed by 15 minutes

Share Price: 1.85

Bid: 1.70

Ask: 2.00

Change: 0.05 (2.78%)

Spread: 0.30 (17.647%)

Open: 1.80

High: 1.85

Low: 1.75

Prev. Close: 1.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	13:08:44	1.72	22	Sell*	1.70	2.00	0.38	O Ordinary
03-Jun-24	12:01:42	1.70	34	Sell*	1.70	2.00	0.58	O Ordinary Trade was executed as an SI
03-Jun-24	12:01:42	1.70	1,591	Sell*	1.70	2.00	27.05	O Ordinary Trade was executed as an SI
03-Jun-24	12:01:01	1.87	126,000	Buy*	1.60	1.90	2,356	O Ordinary
03-Jun-24	09:38:08	1.75	125,000	Sell*	1.70	1.90	2,188	O Ordinary
03-Jun-24	08:11:01	1.75	375	Sell*	1.70	1.90	6.56	O Ordinary
03-Jun-24	08:00:08	1.75	723	Sell*	1.70	1.90	12.65	O Ordinary