Yu Energy Share Trades (YU.)

Yu Energy Information

Share Price Information for Yu Energy (YU.)

Share Price is delayed by 15 minutes

Share Price: 1,820.00

Bid: 1,800.00

Ask: 1,840.00

Change: 0.00 (0.00%)

Spread: 40.00 (2.222%)

Open: 1,820.00

High: 1,820.00

Low: 1,820.00

Prev. Close: 1,820.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:11:17	1,820.00	550	Unknown*	1,800.00	1,840.00	10.01k	O Ordinary Was reported as OTC
24-May-24	16:34:41	1,820.00	39	Unknown*	1,800.00	1,840.00	709.80	O Ordinary
24-May-24	16:16:36	1,832.00	6	Buy*	1,800.00	1,840.00	109.92	O Ordinary
24-May-24	16:14:39	1,832.00	32	Buy*	1,800.00	1,840.00	586.24	O Ordinary
24-May-24	16:13:33	1,832.00	33	Buy*	1,800.00	1,840.00	604.56	O Ordinary
24-May-24	15:49:54	1,832.00	115	Buy*	1,800.00	1,840.00	2,107	O Ordinary
24-May-24	15:45:33	1,812.00	1,000	Sell*	1,800.00	1,840.00	18.12k	O Ordinary
24-May-24	14:58:28	1,834.00	78	Buy*	1,800.00	1,840.00	1,431	O Ordinary
24-May-24	14:41:00	1,811.00	25	Sell*	1,800.00	1,840.00	452.75	O Ordinary
24-May-24	14:37:34	1,835.00	41	Buy*	1,800.00	1,840.00	752.35	O Ordinary
24-May-24	14:36:58	1,810.00	300	Sell*	1,800.00	1,840.00	5,430	O Ordinary
24-May-24	14:04:39	1,837.00	5	Buy*	1,800.00	1,840.00	91.85	O Ordinary
24-May-24	14:00:05	1,820.00	589	Unknown*	1,800.00	1,840.00	10.72k	UT Uncrossing Trade
24-May-24	13:56:26	1,808.00	3	Sell*	1,800.00	1,840.00	54.24	O Ordinary
24-May-24	12:54:35	1,835.60	526	Buy*	1,800.00	1,840.00	9,655	O Ordinary