Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Yu Energy Share Trades (YU.)

Yu Energy Information

Share Price Information for Yu Energy (YU.)

Share Price is delayed by 15 minutes

Get Live Data

1,730.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 20.00 (1.163%)

Market Cap: £299.86m

YU. Live Price

Last checked at -

London Stock Exchange

Intraday Yu Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Yu Energy (YU.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:05	1,730.00	2,339	Unknown*	1,720.00	1,740.00	40.46k	UT Uncrossing Trade
10-Jun-26	15:36:38	1,728.00	8	Sell*	1,720.00	1,740.00	138.24	O Ordinary
10-Jun-26	15:28:44	1,721.40	77	Sell*	1,720.00	1,740.00	1,325	O Ordinary
10-Jun-26	15:22:49	1,730.00	198	Unknown*	1,720.00	1,740.00	3,425	O Ordinary
10-Jun-26	15:02:02	1,740.00	28	Buy*	1,720.00	1,740.00	487.20	O Ordinary
10-Jun-26	15:02:01	1,740.00	4	Buy*	1,720.00	1,740.00	69.60	O Ordinary Trade was executed as an SI
10-Jun-26	15:02:01	1,740.00	0	Unknown*	1,720.00	1,740.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:02:01	1,740.00	2	Buy*	1,720.00	1,740.00	34.80	O Ordinary Trade was executed as an SI
10-Jun-26	15:02:01	1,740.00	18	Buy*	1,720.00	1,740.00	313.20	O Ordinary Trade was executed as an SI
10-Jun-26	15:02:01	1,740.00	3	Buy*	1,720.00	1,740.00	52.20	O Ordinary Trade was executed as an SI
10-Jun-26	15:01:37	1,732.00	2,880	Buy*	1,700.00	1,740.00	49.88k	O Ordinary
10-Jun-26	14:41:41	1,740.00	28	Buy*	1,700.00	1,740.00	487.20	O Ordinary
10-Jun-26	14:41:32	1,723.50	396	Buy*	1,700.00	1,740.00	6,825	O Ordinary
10-Jun-26	14:19:24	1,711.00	300	Sell*	1,700.00	1,740.00	5,133	O Ordinary
10-Jun-26	14:13:03	1,740.00	0	Unknown*	1,700.00	1,740.00	0.00	O Ordinary Trade was executed as an SI