Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYu Energy Share Trades (YU.)

Share Price Information for Yu Energy (YU.)

Share Price is delayed by 15 minutes
Get Live Data
1,730.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 20.00 (1.163%)
Market Cap: £299.86m
YU. Live PriceLast checked at - London Stock Exchange

Intraday Yu Energy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Yu Energy (YU.)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2616:35:051,730.002,339Unknown*40.46kUT Uncrossing Trade
10-Jun-2615:36:381,728.008Sell*138.24O Ordinary
10-Jun-2615:28:441,721.4077Sell*1,325O Ordinary
10-Jun-2615:22:491,730.00198Unknown*3,425O Ordinary
10-Jun-2615:02:021,740.0028Buy*487.20O Ordinary
10-Jun-2615:02:011,740.004Buy*69.60O Ordinary
Trade was executed as an SI
10-Jun-2615:02:011,740.000Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jun-2615:02:011,740.002Buy*34.80O Ordinary
Trade was executed as an SI
10-Jun-2615:02:011,740.0018Buy*313.20O Ordinary
Trade was executed as an SI
10-Jun-2615:02:011,740.003Buy*52.20O Ordinary
Trade was executed as an SI
10-Jun-2615:01:371,732.002,880Buy*49.88kO Ordinary
10-Jun-2614:41:411,740.0028Buy*487.20O Ordinary
10-Jun-2614:41:321,723.50396Buy*6,825O Ordinary
10-Jun-2614:19:241,711.00300Sell*5,133O Ordinary
10-Jun-2614:13:031,740.000Unknown*0.00O Ordinary
Trade was executed as an SI