Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:45:00 | 8,534.00 | 120 | Buy* | 10.24k | A Automatic Execution |
21-Jun-24 | 14:32:28 | 8,544.00 | 1,214 | Buy* | 103.72k | A Automatic Execution |
21-Jun-24 | 12:12:50 | 8,559.00 | 1 | Buy* | 85.59 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:12:49 | 8,559.00 | 1 | Buy* | 85.59 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:12:45 | 8,559.00 | 6 | Buy* | 513.54 | A Automatic Execution |
21-Jun-24 | 12:12:29 | 8,555.00 | 7 | Sell* | 598.85 | A Automatic Execution |
21-Jun-24 | 08:57:59 | 8,550.00 | 120 | Buy* | 10.26k | A Automatic Execution |
21-Jun-24 | 08:57:59 | 8,550.00 | 412 | Buy* | 35.23k | A Automatic Execution |
21-Jun-24 | 08:57:59 | 8,550.00 | 888 | Buy* | 75.92k | A Automatic Execution |
21-Jun-24 | 08:57:59 | 8,550.00 | 1,214 | Buy* | 103.80k | A Automatic Execution |
21-Jun-24 | 08:30:00 | 8,550.00 | 120 | Buy* | 10.26k | A Automatic Execution |
21-Jun-24 | 08:20:02 | 8,548.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:04:15 | 8,552.46827 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:02:04 | 8,543.16153 | 11 | Unknown* | 939.75 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:37 | 8,558.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |