Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xs&p 500 Sw $ Share Trades (XSPU)

Xs&p 500 Sw $ Information

Share Price Information for Xs&p 500 Sw $ (XSPU)

Share Price is delayed by 15 minutes

Get Live Data

151.82 1.68 (1.12%)

Bid:

151.84

Ask:

151.88

Spread: 0.04 (0.026%)

Market Cap: -

XSPU Live Price

Last checked at -

London Stock Exchange

Intraday Xs&p 500 Sw $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xs&p 500 Sw $ (XSPU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:16:44	151.82	16	Sell*	151.81	151.86	2,429	A Automatic Execution
15-Jun-26	13:16:44	151.82	881	Sell*	151.81	151.86	133.75k	A Automatic Execution
15-Jun-26	13:16:44	151.83	1,321	Sell*	151.81	151.86	200.57k	A Automatic Execution
15-Jun-26	13:09:07	151.95	53	Sell*	151.95	151.96	8,053	A Automatic Execution
15-Jun-26	13:01:20	151.89	29	Sell*	151.82	151.92	4,405	A Automatic Execution
15-Jun-26	12:31:01	152.00	594	Buy*	151.96	152.01	90.29k	A Automatic Execution
15-Jun-26	12:31:01	152.00	104	Buy*	151.96	152.01	15.81k	A Automatic Execution
15-Jun-26	12:30:23	151.98	171	Buy*	151.97	152.00	25.99k	A Automatic Execution
15-Jun-26	12:21:58	151.94	69	Sell*	151.94	151.98	10.48k	A Automatic Execution
15-Jun-26	12:20:06	151.96	601	Buy*	151.86	152.01	91.33k	A Automatic Execution
15-Jun-26	12:20:06	151.95	159	Buy*	151.86	152.01	24.16k	A Automatic Execution
15-Jun-26	12:17:28	151.91	178	Buy*	151.90	151.94	27.04k	A Automatic Execution
15-Jun-26	12:07:34	151.86	1	Buy*	151.84	151.86	151.86	A Automatic Execution
15-Jun-26	09:38:24	151.82	4	Buy*	151.78	151.82	607.28	A Automatic Execution
15-Jun-26	08:14:39	151.76	38	Buy*	151.73	151.77	5,767	A Automatic Execution