Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xs&p500 Sh Sw Share Trades (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

Share Price is delayed by 15 minutes

Get Live Data

429.70 -0.40 (-0.09%)

Bid:

429.40

Ask:

429.70

Spread: 0.30 (0.07%)

Market Cap: -

XSPS Live Price

Last checked at -

London Stock Exchange

Intraday Xs&p500 Sh Sw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xs&p500 Sh Sw (XSPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:12	429.70	2,102	Sell*	429.40	429.70	9,032	UT Uncrossing Trade
10-Jun-26	16:18:46	430.837	6,962	Buy*	430.65	431.20	29.99k	O Ordinary Trade was executed as an SI
10-Jun-26	15:51:14	427.30	462	Buy*	426.85	427.20	1,974	A Automatic Execution
10-Jun-26	15:45:10	426.90	300	Buy*	426.05	427.65	1,281	A Automatic Execution
10-Jun-26	15:16:27	426.15	2,700	Sell*	426.30	426.70	11.51k	A Automatic Execution
10-Jun-26	15:13:51	425.85	300	Buy*	425.45	425.70	1,278	A Automatic Execution
10-Jun-26	15:13:51	425.85	300	Buy*	425.45	425.70	1,278	A Automatic Execution
10-Jun-26	15:13:51	425.85	300	Buy*	425.45	425.70	1,278	A Automatic Execution
10-Jun-26	15:13:51	425.85	1,500	Buy*	425.45	425.70	6,388	A Automatic Execution
10-Jun-26	15:13:51	425.85	300	Buy*	425.45	425.70	1,278	A Automatic Execution
10-Jun-26	15:05:51	426.30	6	Sell*	426.30	426.55	25.58	O Ordinary Trade was executed as an SI
10-Jun-26	14:46:28	426.05	2,364	Sell*	426.05	426.25	10.07k	O Ordinary Trade was executed as an SI
10-Jun-26	14:45:35	426.40	300	Sell*	426.40	426.55	1,279	A Automatic Execution
10-Jun-26	14:31:51	428.448	483	Buy*	428.05	428.35	2,069	O Ordinary Trade was executed as an SI
10-Jun-26	13:47:43	427.372	120,000	Sell*	427.30	427.65	512.85k	O Ordinary Trade was executed as an SI