Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X M Usa Energy Share Trades (XSEN)

X M Usa Energy Information

Share Price Information for X M Usa Energy (XSEN)

Share Price is delayed by 15 minutes

Get Live Data

4,427.25 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 3.50 (0.079%)

Market Cap: -

XSEN Live Price

Last checked at -

London Stock Exchange

Intraday X M Usa Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X M Usa Energy (XSEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	14:34:18	4,476.00	39	Buy*	4,470.00	4,485.00	1,746	A Automatic Execution
09-Jun-26	11:54:06	4,478.00	826	Sell*	4,478.00	4,486.00	36.99k	A Automatic Execution
09-Jun-26	11:54:06	4,478.00	324	Sell*	4,478.00	4,486.00	14.51k	A Automatic Execution
09-Jun-26	11:54:06	4,478.00	439	Sell*	4,478.00	4,486.00	19.66k	A Automatic Execution
09-Jun-26	11:54:06	4,479.00	39	Sell*	4,478.00	4,486.00	1,747	A Automatic Execution
09-Jun-26	11:54:06	4,478.50	853	Sell*	4,478.50	4,486.00	38.20k	A Automatic Execution
09-Jun-26	11:54:06	4,478.00	860	Sell*	4,478.50	4,486.00	38.51k	A Automatic Execution
09-Jun-26	11:54:06	4,478.00	791	Sell*	4,478.50	4,486.00	35.42k	A Automatic Execution
09-Jun-26	11:54:06	4,478.00	786	Sell*	4,478.50	4,486.00	35.20k	A Automatic Execution
09-Jun-26	10:54:16	4,476.50	39	Buy*	4,472.50	4,480.50	1,746	A Automatic Execution
09-Jun-26	10:53:16	4,476.50	39	Buy*	4,472.50	4,476.50	1,746	A Automatic Execution
09-Jun-26	08:36:54	4,486.50	1,063	Buy*	4,485.00	4,496.50	47.69k	A Automatic Execution
09-Jun-26	08:36:53	4,486.50	1,132	Buy*	4,486.00	4,486.50	50.79k	A Automatic Execution
09-Jun-26	08:29:33	4,488.50	39	Buy*	4,485.00	4,496.50	1,751	A Automatic Execution
09-Jun-26	08:28:33	4,488.50	39	Buy*	4,485.00	4,488.50	1,751	A Automatic Execution