Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X M Usa Con Stp Share Trades (XSCS)

X M Usa Con Stp Information

Share Price Information for X M Usa Con Stp (XSCS)

Share Price is delayed by 15 minutes

Get Live Data

3,810.00 5.50 (0.14%)

Bid:

3,802.50

Ask:

3,815.00

Spread: 12.50 (0.329%)

Market Cap: -

XSCS Live Price

Last checked at -

London Stock Exchange

Intraday X M Usa Con Stp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X M Usa Con Stp (XSCS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	12:15:54	3,810.00	46	Sell*	3,800.50	3,813.00	1,753	A Automatic Execution
11-Jun-26	12:11:06	3,809.50	46	Sell*	3,809.50	3,812.50	1,752	A Automatic Execution
11-Jun-26	12:10:06	3,810.00	46	Sell*	3,799.00	3,813.00	1,753	A Automatic Execution
11-Jun-26	12:08:42	3,810.00	46	Sell*	3,797.50	3,813.00	1,753	A Automatic Execution
11-Jun-26	12:07:31	3,810.00	46	Sell*	3,799.50	3,812.00	1,753	A Automatic Execution
11-Jun-26	12:03:09	3,812.00	55	Sell*	3,799.00	3,813.00	2,097	A Automatic Execution
11-Jun-26	11:10:49	3,809.00	46	Buy*	3,806.50	3,817.00	1,752	A Automatic Execution
11-Jun-26	10:24:20	3,812.00	46	Sell*	3,803.50	3,815.50	1,754	A Automatic Execution
11-Jun-26	09:22:01	3,811.00	0	Unknown*	3,805.50	3,810.50	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:22:00	3,811.00	1	Buy*	3,805.50	3,810.00	38.11	O Ordinary Trade was executed as an SI
11-Jun-26	09:22:00	3,810.00	1	Buy*	3,805.50	3,810.00	38.10	A Automatic Execution
11-Jun-26	09:21:25	3,811.00	1	Buy*	3,805.50	3,811.00	38.11	O Ordinary Trade was executed as an SI
11-Jun-26	09:21:26	3,811.00	1	Buy*	3,805.50	3,811.00	38.11	A Automatic Execution
11-Jun-26	09:21:22	3,811.00	0	Unknown*	3,805.50	3,811.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:21:22	3,811.00	1	Buy*	3,805.50	3,811.00	38.11	A Automatic Execution