Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ivz Us Real Est Share Price
  4. Ivz Us Real Est Share Trades

Pin to quick picksIvz Us Real Est Share Trades (XREP)

Ivz Us Real Est Information

Share Price Information for Ivz Us Real Est (XREP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,720.40
Bid: 1,733.80
Ask: 1,736.60
Change: 12.80 (0.74%)
Spread: 2.80 (0.161%)
Open: 1,719.00
High: 1,720.60
Low: 1,719.00
Prev. Close: 1,722.40
XREP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Us Real Est (XREP)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:28:451,736.801Buy*17.37O Ordinary
Trade was executed as an SI
14-Jun-2415:10:211,729.003Buy*51.87O Ordinary
14-Jun-2413:58:301,720.4051Sell*877.40A Automatic Execution
14-Jun-2413:58:261,720.600150Sell*860.30O Ordinary
Trade was executed as an SI
14-Jun-2413:58:241,720.6068Sell*1,170A Automatic Execution
14-Jun-2413:58:211,720.600168Sell*1,170O Ordinary
Trade was executed as an SI
14-Jun-2413:58:211,720.6068Sell*1,170A Automatic Execution
14-Jun-2413:58:191,720.600154Sell*929.12O Ordinary
Trade was executed as an SI
14-Jun-2413:58:141,720.600127Sell*464.56O Ordinary
Trade was executed as an SI
14-Jun-2410:57:241,719.003,500Sell*60.17kA Automatic Execution
14-Jun-2409:00:371,716.60010Unknown*0.00O Ordinary
Trade was executed as an SI
14-Jun-2408:59:511,716.60010Unknown*0.00O Ordinary
Trade was executed as an SI
14-Jun-2408:11:211,727.967215Buy*3,715O Ordinary
14-Jun-2408:11:211,728.066579Buy*10.01kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.