Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xem Emea Esg Sw Share Trades (XMXD)
XMXD Share
Price
XMXD Share
News
XMXD Share
Chat
XMXD Share
Trades20
XMXD
Live RNS
XMXD Share
Charts
XMXD Level 2
Console
XMXD Live
Share Price
XMXD Broker
Ratings
XMXD Directors
Deals
XMXD Financial
Diary
XMXD
Fundamentals
XMXD Short
Positions
XMXD
Media
XMXD Company
Research
XMXD Company
Timeline
Xem Emea Esg Sw Information
Share Price Information for Xem Emea Esg Sw (XMXD)
Share Price is delayed by 15 minutes
Get Live Data
50.02
1.575 (3.21%)
Bid:
50.50
Ask:
50.65
Spread:
0.15 (0.297%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xem Emea Esg Sw Share Chart
Recent Share Trades for Xem Emea Esg Sw (XMXD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:58 | 50.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:46 | 50.21 | 1 | Sell* | 50.21 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:22:35 | 50.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:14:52 | 50.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:37:47 | 50.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:11:09 | 50.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:59:58 | 50.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:54:20 | 50.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:14:02 | 50.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:41:15 | 50.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:35:31 | 49.87 | 2 | Sell* | 99.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:29:44 | 50.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:27:04 | 50.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:21:10 | 50.02 | 430 | Sell* | 21.51k | A Automatic Execution |
| 12-Jun-26 | 08:01:24 | 50.15 | 1 | Buy* | 50.15 | O Ordinary Trade was executed as an SI |
Follow the stocks
