Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xmsci Usa Sw Share Price
  4. Xmsci Usa Sw Share Trades

Pin to quick picksXmsci Usa Sw Share Trades (XMUS)

Xmsci Usa Sw Information

Share Price Information for Xmsci Usa Sw (XMUS)

Share Price is delayed by 15 minutes
Get Live Data
16,524.00    284.00 (1.74%)
Bid:
16,617.00
Ask:
16,639.00
Spread: 22.00 (0.132%)
Market Cap: -
XMUS Live PriceLast checked at - London Stock Exchange

Intraday Xmsci Usa Sw Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xmsci Usa Sw (XMUS)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:18:0216,615.61926510Unknown*84.74kO Ordinary
Was reported as OTC
12-Jun-2615:52:4116,524.0042Buy*6,940A Automatic Execution
12-Jun-2615:52:4016,521.0057Buy*9,417A Automatic Execution
12-Jun-2615:36:4516,567.0042Buy*6,958A Automatic Execution
12-Jun-2615:36:4316,559.0057Buy*9,439A Automatic Execution
12-Jun-2615:02:2216,504.001,144Sell*188.81kA Automatic Execution
12-Jun-2614:33:5016,513.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2614:35:0116,512.0057Buy*9,412A Automatic Execution
12-Jun-2614:32:5016,537.006Buy*992.22A Automatic Execution
12-Jun-2614:32:5016,537.006Buy*992.22A Automatic Execution
12-Jun-2612:35:0416,589.0042Sell*6,967A Automatic Execution
12-Jun-2612:29:5816,594.0042Buy*6,969A Automatic Execution
12-Jun-2612:29:5816,594.0042Buy*6,969A Automatic Execution
12-Jun-2612:02:2716,573.0042Sell*6,961A Automatic Execution
12-Jun-2611:28:3616,563.0042Sell*6,956A Automatic Execution
Recently viewed
FERG
Ferguson
LSE
1.49%
ROR
Rotork
LSE
0.66%
01QB
Res.mort.erc'a'
LSE
0.00%
SLS
SLS.L
LSE
0.00%
SPO
SPO.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
NANO
Nanoco
LSE
18.64%
GGP
Greatland Resources
LSE
8.70%