Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dbx Msci Em 1c Share Price
  4. Dbx Msci Em 1c Share Trades

Pin to quick picksDbx Msci Em 1c Share Trades (XMMS)

Dbx Msci Em 1c Information

Share Price Information for Dbx Msci Em 1c (XMMS)

Share Price is delayed by 15 minutes
Get Live Data
7,011.00    228.00 (3.36%)
Bid:
7,017.00
Ask:
7,023.00
Spread: 6.00 (0.086%)
Market Cap: -
XMMS Live PriceLast checked at - London Stock Exchange

Intraday Dbx Msci Em 1c Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dbx Msci Em 1c (XMMS)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:27:507,018.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:14:077,011.001,101Buy*77.19kA Automatic Execution
12-Jun-2616:13:357,007.001,101Buy*77.15kA Automatic Execution
12-Jun-2616:08:487,006.0010Buy*700.60A Automatic Execution
12-Jun-2616:08:487,006.0040Buy*2,802A Automatic Execution
12-Jun-2616:08:487,006.0010Buy*700.60A Automatic Execution
12-Jun-2616:08:487,006.0020Buy*1,401A Automatic Execution
12-Jun-2616:05:547,008.0010Buy*700.80A Automatic Execution
12-Jun-2616:05:547,008.0010Buy*700.80A Automatic Execution
12-Jun-2616:04:137,000.0010Buy*700.00A Automatic Execution
12-Jun-2616:04:137,000.0010Buy*700.00A Automatic Execution
12-Jun-2616:04:137,000.0010Buy*700.00A Automatic Execution
12-Jun-2616:04:137,000.0010Buy*700.00A Automatic Execution
12-Jun-2616:04:137,000.0020Buy*1,400A Automatic Execution
12-Jun-2616:04:137,000.0010Buy*700.00A Automatic Execution
Recently viewed
FGP
Firstgroup
LSE
0.82%
TD94
Citi Fun 26
LSE
0.00%
CPC
CPC.L
LSE
0.00%
ESNT
Essentra
LSE
1.43%
0F4I
Klepierre Reit
LSE
-0.52%
Trending
AVCT
Avacta Group
LSE
3.65%
IMM
Immupharma
LSE
5.42%
CPX
CAP-XX
LSE
-1.82%
SEE
Seeing Machines
LSE
-3.60%
PREM
Premier African Minerals
LSE
4.88%