Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:16:30 | 42.48 | 15 | Sell* | 637.20 | A Automatic Execution |
14-Jun-24 | 17:02:00 | 42.375 | 20 | Sell* | 847.50 | A Automatic Execution |
14-Jun-24 | 16:06:21 | 41.89 | 1 | Buy* | 41.89 | A Automatic Execution |
14-Jun-24 | 15:39:20 | 42.005 | 50 | Buy* | 2,100 | A Automatic Execution |
14-Jun-24 | 15:38:38 | 42.05 | 50 | Sell* | 2,103 | A Automatic Execution |
14-Jun-24 | 15:37:47 | 42.005 | 50 | Sell* | 2,100 | A Automatic Execution |
14-Jun-24 | 15:28:48 | 41.90 | 23 | Sell* | 963.70 | A Automatic Execution |
14-Jun-24 | 13:10:06 | 41.81 | 25 | Buy* | 1,045 | A Automatic Execution |
14-Jun-24 | 12:04:24 | 41.87 | 10 | Buy* | 418.70 | A Automatic Execution |
14-Jun-24 | 10:37:19 | 41.895 | 28 | Sell* | 1,173 | A Automatic Execution |