Xtrackers Ii Japan Govt Bond Ucits Etf Share Trades (XJSE.MI)

Xtrackers Ii Japan Govt Bond Ucits Etf Information

Share Price Information for Xtrackers Ii Japan Govt Bond Ucits Etf (XJSE.MI)

Share Price is delayed by 15 minutes

Share Price: 7.254

Bid: 0.00

Ask: 0.00

Change: -0.0324 (-0.445%)

Spread: -7.961 (-100.00%)

Open: 7.271

High: 7.271

Low: 7.226

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:24:31	7.254	1	Sell*	7.25	A Automatic Execution
31-May-24	17:10:41	7.235	2	Buy*	14.47	A Automatic Execution
31-May-24	17:10:41	7.236	997	Buy*	7,214	A Automatic Execution
31-May-24	17:10:41	7.242	1	Buy*	7.24	A Automatic Execution
31-May-24	17:02:29	7.255	1	Buy*	7.26	A Automatic Execution
31-May-24	16:40:28	7.269	1	Unknown*	7.27	A Automatic Execution
31-May-24	16:40:28	7.269	1	Buy*	7.27	A Automatic Execution
31-May-24	16:27:38	7.271	1	Sell*	7.27	A Automatic Execution
31-May-24	16:16:11	7.265	1	Buy*	7.27	A Automatic Execution
31-May-24	16:06:06	7.269	1	Sell*	7.27	A Automatic Execution
31-May-24	15:50:46	7.247	138	Buy*	1,000	A Automatic Execution
31-May-24	15:47:49	7.25	1,573	Sell*	11.40k	A Automatic Execution
31-May-24	15:47:06	7.249	1	Sell*	7.25	A Automatic Execution
31-May-24	15:45:26	7.247	1	Buy*	7.25	A Automatic Execution
31-May-24	15:41:33	7.25	177	Sell*	1,283	A Automatic Execution