Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xftse Vietnamsw Share Trades (XFVT)

Xftse Vietnamsw Information

Share Price Information for Xftse Vietnamsw (XFVT)

Share Price is delayed by 15 minutes

Get Live Data

3,101.00 -19.00 (-0.61%)

Bid:

3,074.00

Ask:

3,102.00

Spread: 28.00 (0.911%)

Market Cap: -

XFVT Live Price

Last checked at -

London Stock Exchange

Intraday Xftse Vietnamsw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xftse Vietnamsw (XFVT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:26:10	3,099.00	0	Unknown*	3,075.00	3,099.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:03	3,095.561	77	Buy*	3,075.00	3,101.00	2,384	O Ordinary
05-Jun-26	16:21:51	3,101.00	113	Buy*	3,081.00	3,101.00	3,504	A Automatic Execution
05-Jun-26	16:17:22	3,080.00	0	Unknown*	3,081.00	3,096.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:09:23	3,074.00	0	Unknown*	3,077.00	3,098.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:58:27	3,115.00	13	Buy*	3,086.00	3,113.00	404.95	O Ordinary Trade was executed as an SI
05-Jun-26	15:58:27	3,115.00	13	Unknown*	3,086.00	3,113.00	404.95	O Ordinary Was reported as OTC
05-Jun-26	15:55:37	3,103.00	1	Buy*	3,083.00	3,103.00	31.03	O Ordinary Trade was executed as an SI
05-Jun-26	15:47:28	3,082.00	0	Unknown*	3,082.00	3,114.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:45:44	3,102.00	0	Unknown*	3,083.00	3,102.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:36:39	3,096.689	1,130	Buy*	3,084.00	3,102.00	34.99k	O Ordinary
05-Jun-26	15:30:48	3,103.00	0	Unknown*	3,077.00	3,102.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:27:44	3,101.00	0	Unknown*	3,081.00	3,100.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:25:14	3,102.00	2	Buy*	3,083.00	3,103.00	62.04	O Ordinary Trade was executed as an SI
05-Jun-26	15:24:08	3,083.00	0	Unknown*	3,083.00	3,106.00	0.00	O Ordinary Trade was executed as an SI