Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X E Stoxx50 1d Share Trades (XESX)

X E Stoxx50 1d Information

Share Price Information for X E Stoxx50 1d (XESX)

Share Price is delayed by 15 minutes

Get Live Data

5,695.00 94.00 (1.68%)

Bid:

5,689.00

Ask:

5,691.00

Spread: 2.00 (0.035%)

Market Cap: -

XESX Live Price

Last checked at -

London Stock Exchange

Intraday X E Stoxx50 1d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X E Stoxx50 1d (XESX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:30:07	5,695.00	31	Buy*	5,694.00	5,703.00	1,765	A Automatic Execution
15-Jun-26	13:29:05	5,695.00	3,028	Buy*	5,694.00	5,696.00	172.44k	A Automatic Execution
15-Jun-26	12:17:08	5,692.00	1	Sell*	5,692.00	5,693.00	56.92	A Automatic Execution
15-Jun-26	12:17:08	5,692.00	9	Sell*	5,692.00	5,693.00	512.28	A Automatic Execution
15-Jun-26	12:14:42	5,692.00	31	Sell*	5,691.00	5,693.00	1,765	A Automatic Execution
15-Jun-26	12:09:45	5,690.00	31	Sell*	5,688.00	5,691.00	1,764	A Automatic Execution
15-Jun-26	12:05:34	5,690.00	0	Unknown*	5,688.00	5,691.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:05:32	5,690.00	0	Unknown*	5,687.00	5,690.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:01:42	5,690.00	2,982	Sell*	5,689.00	5,692.00	169.68k	A Automatic Execution
15-Jun-26	12:01:42	5,690.00	31	Sell*	5,689.00	5,692.00	1,764	A Automatic Execution
15-Jun-26	12:01:35	5,691.00	450	Buy*	5,687.00	5,691.00	25.61k	A Automatic Execution
15-Jun-26	12:00:38	5,690.00	31	Sell*	5,689.00	5,691.00	1,764	A Automatic Execution
15-Jun-26	11:58:32	5,690.00	31	Sell*	5,688.00	5,691.00	1,764	A Automatic Execution
15-Jun-26	11:57:24	5,690.00	31	Sell*	5,690.00	5,691.00	1,764	A Automatic Execution
15-Jun-26	11:56:07	5,688.00	31	Sell*	5,687.00	5,689.00	1,763	A Automatic Execution