Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xworld It Share Price
  4. Xworld It Share Trades

Pin to quick picksXworld It Share Trades (XDWT)

Xworld It Information

Share Price Information for Xworld It (XDWT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.98
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.11 (0.13%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 84.98
XDWT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xworld It (XDWT)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2416:25:1184.910793Unknown*254.73O Ordinary
Delayed publication
Was reported as OTC
28-May-2416:25:1184.910790Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
28-May-2416:25:1184.910793Unknown*254.73O Ordinary
Delayed publication
Was reported as OTC
28-May-2416:25:1184.910795Unknown*424.55O Ordinary
Delayed publication
Was reported as OTC
28-May-2416:25:1184.910790Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
28-May-2416:25:1184.910790Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
28-May-2416:25:1184.910790Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
28-May-2416:35:0484.98833Sell*70.79kUT Uncrossing Trade
28-May-2416:23:1984.96255Buy*21.66kA Automatic Execution
28-May-2416:22:4484.95478Buy*40.61kA Automatic Execution
28-May-2416:22:4484.95109Buy*9,260A Automatic Execution
28-May-2416:21:3884.932530Unknown*0.00O Ordinary
Trade was executed as an SI
28-May-2416:21:3884.932531Unknown*84.93O Ordinary
Trade was executed as an SI
28-May-2416:21:0384.957Buy*594.65A Automatic Execution
28-May-2416:21:0384.95109Buy*9,260A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.