Xworld Mat Share Trades (XDWM)

Xworld Mat Information

Share Price Information for Xworld Mat (XDWM)

Share Price is delayed by 15 minutes

Share Price: 60.86

Bid: 60.78

Ask: 60.96

Change: -0.26 (-0.43%)

Spread: 0.18 (0.296%)

Open: 61.17

High: 61.28

Low: 60.86

Prev. Close: 61.12

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:27	60.86	575	Buy*	60.78	60.96	34.99k	UT Uncrossing Trade
23-May-24	16:10:21	60.84645	0	Unknown*	60.85	60.96	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:04:47	60.89	436	Buy*	60.77	60.89	26.55k	A Automatic Execution
23-May-24	15:45:12	60.79231	0	Unknown*	60.79	60.88	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:01:54	61.24704	0	Unknown*	61.34	61.41	0.00	O Ordinary Trade was executed as an SI
23-May-24	12:12:13	61.26	110	Sell*	61.26	61.35	6,739	A Automatic Execution
23-May-24	12:12:13	61.27	200	Sell*	61.27	61.35	12.25k	A Automatic Execution
23-May-24	12:12:13	61.28	358	Sell*	61.28	61.35	21.94k	A Automatic Execution
23-May-24	11:23:15	61.2484	24	Sell*	61.24	61.31	1,470	O Ordinary
23-May-24	10:11:28	61.19	24	Sell*	61.16	61.23	1,469	O Ordinary Non risk Risk trade
23-May-24	10:11:12	61.16637	24	Sell*	61.16	61.23	1,468	O Ordinary
23-May-24	09:17:12	61.09546	0	Unknown*	61.12	61.21	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:45:49	61.17	651	Sell*	61.17	61.27	39.82k	A Automatic Execution
23-May-24	08:05:37	61.35	1	Buy*	61.09	61.35	61.35	O Ordinary Trade was executed as an SI