Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:13 | 53.86 | 215 | Buy* | 11.58k | UT Uncrossing Trade |
24-May-24 | 16:19:47 | 53.8557 | 92 | Buy* | 4,955 | O Ordinary |
24-May-24 | 16:08:47 | 53.63451 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:08:04 | 53.83 | 2 | Buy* | 107.66 | A Automatic Execution |
24-May-24 | 15:45:02 | 53.54262 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:45:07 | 53.54262 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:44:41 | 53.54262 | 13 | Unknown* | 696.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:44:36 | 53.53722 | 3 | Unknown* | 160.61 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:44:35 | 53.54262 | 17 | Unknown* | 910.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:44:28 | 53.54262 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:51:45 | 53.59667 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:33:50 | 53.55884 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:50 | 53.55884 | 1 | Unknown* | 53.56 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:28:25 | 53.7799 | 300 | Unknown* | 16.13k | O Ordinary Was reported as OTC |
24-May-24 | 15:26:17 | 53.59667 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |