Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:05 | 47.11 | 1,067 | Buy* | 50.27k | A Automatic Execution |
31-May-24 | 17:27:59 | 47.165 | 6 | Sell* | 282.99 | A Automatic Execution |
31-May-24 | 17:19:43 | 47.13 | 10 | Sell* | 471.30 | A Automatic Execution |
31-May-24 | 17:15:52 | 47.125 | 35 | Buy* | 1,649 | A Automatic Execution |
31-May-24 | 17:10:09 | 47.165 | 10 | Buy* | 471.65 | A Automatic Execution |
31-May-24 | 17:01:15 | 47.19 | 9 | Sell* | 424.71 | A Automatic Execution |
31-May-24 | 16:47:14 | 47.16 | 11 | Sell* | 518.76 | A Automatic Execution |
31-May-24 | 16:37:02 | 47.115 | 44 | Sell* | 2,073 | A Automatic Execution |
31-May-24 | 16:21:01 | 47.06 | 11 | Unknown* | 517.66 | A Automatic Execution |
31-May-24 | 16:21:01 | 47.06 | 11 | Buy* | 517.66 | A Automatic Execution |
31-May-24 | 16:12:00 | 47.095 | 10 | Sell* | 470.95 | A Automatic Execution |
31-May-24 | 15:54:04 | 47.075 | 11 | Buy* | 517.83 | A Automatic Execution |
31-May-24 | 15:50:15 | 47.085 | 57 | Sell* | 2,684 | A Automatic Execution |
31-May-24 | 15:47:15 | 47.07 | 8 | Sell* | 376.56 | A Automatic Execution |
31-May-24 | 15:39:12 | 47.01 | 9 | Sell* | 423.09 | A Automatic Execution |