Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Energy Share Trades (XDW0)

Xworld Energy Information

Share Price Information for Xworld Energy (XDW0)

Share Price is delayed by 15 minutes

Get Live Data

66.34 0.62 (0.94%)

Bid:

66.49

Ask:

66.55

Spread: 0.06 (0.09%)

Market Cap: -

XDW0 Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Energy (XDW0)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:35:00	66.34	600	Sell*	66.49	66.55	39.80k	UT Uncrossing Trade
23-Jun-26	16:28:08	66.56	0	Unknown*	66.49	66.55	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	16:28:06	66.56	2	Buy*	66.49	66.55	133.12	O Ordinary Trade was executed as an SI
23-Jun-26	16:27:42	66.5147	353	Sell*	66.49	66.55	23.48k	O Ordinary Trade was executed as an SI
23-Jun-26	16:26:45	66.49	35	Buy*	66.49	66.55	2,327	A Automatic Execution
23-Jun-26	16:21:37	66.51	35	Buy*	66.49	66.55	2,328	A Automatic Execution
23-Jun-26	16:19:33	66.50	35	Buy*	66.49	66.55	2,328	A Automatic Execution
23-Jun-26	16:19:11	66.52	1,558	Buy*	66.49	66.55	103.64k	A Automatic Execution
23-Jun-26	16:18:33	66.48	35	Buy*	66.49	66.55	2,327	A Automatic Execution
23-Jun-26	16:18:18	66.46	447	Buy*	66.49	66.55	29.71k	A Automatic Execution
23-Jun-26	16:17:39	66.41	795	Sell*	66.49	66.55	52.80k	A Automatic Execution
23-Jun-26	16:17:39	66.39	35	Sell*	66.49	66.55	2,324	A Automatic Execution
23-Jun-26	16:17:33	66.46	35	Buy*	66.49	66.55	2,326	A Automatic Execution
23-Jun-26	16:17:11	66.47	1,558	Buy*	66.49	66.55	103.56k	A Automatic Execution
23-Jun-26	16:16:37	66.41	140	Buy*	66.49	66.55	9,297	A Automatic Execution