- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X$corpbond Share Trades (XDGU)
XDGU Share
Price
XDGU Share
News
XDGU Share
Chat
XDGU Share
Trades7
XDGU
Live RNS
XDGU Share
Charts
XDGU Level 2
Console
XDGU Live
Share Price
XDGU Broker
Ratings
XDGU Directors
Deals
XDGU Financial
Diary
XDGU
Fundamentals
XDGU Short
Positions
XDGU
Media
X$corpbond Information
Share Price Information for X$corpbond (XDGU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.725
Bid:
12.705
Ask:
12.725
Change:
0.0125 (0.10%)
Spread:
0.02 (0.157%)
Open:
12.76
High:
12.77
Low:
12.725
Prev. Close:
12.7025
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for X$corpbond (XDGU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 13:48:34 | 12.725 | 7,812 | Sell* | 99.41k | A Automatic Execution |
| 14-Jun-24 | 13:48:34 | 12.725 | 885 | Sell* | 11.26k | A Automatic Execution |
| 14-Jun-24 | 13:48:30 | 12.725 | 8,455 | Sell* | 107.59k | A Automatic Execution |
| 14-Jun-24 | 12:49:39 | 12.77 | 3,184 | Buy* | 40.66k | A Automatic Execution |
| 14-Jun-24 | 12:49:39 | 12.76 | 885 | Buy* | 11.29k | A Automatic Execution |
| 14-Jun-24 | 12:49:39 | 12.76 | 1,381 | Buy* | 17.62k | A Automatic Execution |
| 14-Jun-24 | 08:04:51 | 12.71696 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |